시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,010	120	- 1.31%	96,101	891
13:58	9,020	110	- 1.21%	96,019	890
13:57	9,020	110	- 1.21%	95,817	888
13:56	9,020	110	- 1.21%	95,686	887
13:55	9,020	110	- 1.21%	95,644	887
13:54	9,030	100	- 1.10%	95,571	886
13:53	9,030	100	- 1.10%	95,402	885
13:52	9,020	110	- 1.21%	95,276	884
13:51	9,020	110	- 1.21%	95,180	883
13:50	9,010	120	- 1.31%	95,036	881