시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,050	80	- 0.88%	97,230	901
14:08	9,020	110	- 1.21%	97,049	900
14:07	9,020	110	- 1.21%	97,029	899
14:06	9,020	110	- 1.21%	96,795	897
14:05	9,030	100	- 1.10%	96,596	895
14:04	9,030	100	- 1.10%	96,549	895
14:03	9,010	120	- 1.31%	96,505	895
14:02	9,010	120	- 1.31%	96,394	894
14:01	9,020	110	- 1.21%	96,296	893
14:00	9,020	110	- 1.21%	96,235	892