시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,020	110	- 1.21%	98,180	910
14:18	9,020	110	- 1.21%	98,075	909
14:17	9,020	110	- 1.21%	98,025	908
14:16	9,020	110	- 1.21%	97,923	907
14:15	9,010	120	- 1.31%	97,816	906
14:14	9,020	110	- 1.21%	97,733	906
14:13	9,020	110	- 1.21%	97,680	905
14:12	9,030	100	- 1.10%	97,403	903
14:11	9,030	100	- 1.10%	97,323	902
14:10	9,030	100	- 1.10%	97,290	902