시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,030	100	- 1.10%	101,415	939
14:28	9,020	110	- 1.21%	101,219	937
14:27	9,020	110	- 1.21%	101,148	937
14:26	9,030	100	- 1.10%	101,130	937
14:25	9,020	110	- 1.21%	101,070	936
14:24	9,020	110	- 1.21%	100,861	934
14:23	9,020	110	- 1.21%	100,834	934
14:22	9,100	30	- 0.33%	100,608	932
14:21	9,040	90	- 0.99%	98,416	912
14:20	9,030	100	- 1.10%	98,204	910