시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,030	100	- 1.10%	102,294	947
14:38	9,030	100	- 1.10%	102,248	947
14:37	9,030	100	- 1.10%	102,155	946
14:36	9,030	100	- 1.10%	102,141	946
14:35	9,040	90	- 0.99%	101,970	944
14:34	9,030	100	- 1.10%	101,839	943
14:33	9,030	100	- 1.10%	101,793	943
14:32	9,030	100	- 1.10%	101,767	942
14:31	9,030	100	- 1.10%	101,571	941
14:30	9,040	90	- 0.99%	101,512	940