시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,030	100	- 1.10%	103,512	958
14:48	9,020	110	- 1.21%	103,456	958
14:47	9,040	90	- 0.99%	103,356	957
14:46	9,020	110	- 1.21%	103,205	955
14:45	9,040	90	- 0.99%	103,122	955
14:44	9,040	90	- 0.99%	103,080	954
14:43	9,040	90	- 0.99%	102,815	952
14:42	9,060	70	- 0.77%	102,806	952
14:41	9,040	90	- 0.99%	102,766	951
14:40	9,090	40	- 0.44%	102,661	950