시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,070	60	- 0.66%	127	1
09:15	9,060	70	- 0.77%	126	1
09:14	9,070	60	- 0.66%	118	1
09:13	9,070	60	- 0.66%	112	1
09:12	9,090	40	- 0.44%	110	1
09:07	9,100	30	- 0.33%	97	1
09:06	9,100	30	- 0.33%	85	1
09:05	9,090	40	- 0.44%	83	1
09:04	9,060	70	- 0.77%	81	1
09:03	9,130	0	0.00%	2	0