시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,080	50	- 0.55%	270	2
09:36	9,130	0	0.00%	254	2
09:35	9,060	70	- 0.77%	251	2
09:34	9,120	10	- 0.11%	235	2
09:33	9,060	70	- 0.77%	229	2
09:32	9,120	10	- 0.11%	143	1
09:21	9,080	50	- 0.55%	142	1
09:20	9,110	20	- 0.22%	140	1
09:19	9,070	60	- 0.66%	138	1
09:17	9,070	60	- 0.66%	136	1