시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,050	80	- 0.88%	105,019	972
14:58	9,040	90	- 0.99%	104,401	966
14:57	9,030	100	- 1.10%	104,373	966
14:56	9,050	80	- 0.88%	104,328	965
14:55	9,030	100	- 1.10%	104,072	963
14:54	9,060	70	- 0.77%	104,053	963
14:53	9,060	70	- 0.77%	103,997	962
14:52	9,030	100	- 1.10%	103,871	961
14:51	9,070	60	- 0.66%	103,683	960
14:50	9,040	90	- 0.99%	103,605	959