시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,090	40	- 0.44%	580	5
09:48	9,080	50	- 0.55%	565	5
09:47	9,080	50	- 0.55%	549	5
09:46	9,080	50	- 0.55%	543	5
09:45	9,130	0	0.00%	532	5
09:44	9,070	60	- 0.66%	530	5
09:43	9,130	0	0.00%	512	5
09:42	9,070	60	- 0.66%	503	5
09:41	9,080	50	- 0.55%	487	4
09:39	9,080	50	- 0.55%	321	3