시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,070	60	- 0.66%	1,101	10
10:03	9,070	60	- 0.66%	1,086	10
10:02	9,090	40	- 0.44%	1,072	10
10:00	9,070	60	- 0.66%	1,069	10
09:58	9,070	60	- 0.66%	1,054	10
09:57	9,100	30	- 0.33%	1,038	9
09:55	9,090	40	- 0.44%	1,037	9
09:54	9,090	40	- 0.44%	1,022	9
09:53	9,090	40	- 0.44%	1,006	9
09:52	9,100	30	- 0.33%	596	5