시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,100	30	- 0.33%	1,235	11
10:23	9,070	60	- 0.66%	1,228	11
10:21	9,080	50	- 0.55%	1,208	11
10:20	9,070	60	- 0.66%	1,207	11
10:18	9,070	60	- 0.66%	1,194	11
10:16	9,070	60	- 0.66%	1,179	11
10:13	9,070	60	- 0.66%	1,163	11
10:11	9,070	60	- 0.66%	1,148	10
10:09	9,070	60	- 0.66%	1,132	10
10:07	9,070	60	- 0.66%	1,117	10