시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,050	80	- 0.88%	1,617	15
10:38	9,060	70	- 0.77%	1,592	14
10:36	9,060	70	- 0.77%	1,578	14
10:35	9,060	70	- 0.77%	1,514	14
10:34	9,060	70	- 0.77%	1,508	14
10:33	9,060	70	- 0.77%	1,474	13
10:32	9,070	60	- 0.66%	1,458	13
10:31	9,090	40	- 0.44%	1,241	11
10:29	9,080	50	- 0.55%	1,240	11
10:27	9,090	40	- 0.44%	1,239	11