시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,050	80	- 0.88%	1,924	17
10:49	9,050	80	- 0.88%	1,906	17
10:48	9,050	80	- 0.88%	1,897	17
10:47	9,050	80	- 0.88%	1,864	17
10:46	9,050	80	- 0.88%	1,861	17
10:45	9,050	80	- 0.88%	1,823	17
10:43	9,080	50	- 0.55%	1,730	16
10:42	9,060	70	- 0.77%	1,658	15
10:41	9,060	70	- 0.77%	1,645	15
10:40	9,050	80	- 0.88%	1,626	15