시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,050	80	- 0.88%	2,049	19
11:00	9,050	80	- 0.88%	2,028	18
10:59	9,050	80	- 0.88%	2,025	18
10:58	9,050	80	- 0.88%	2,006	18
10:57	9,050	80	- 0.88%	2,003	18
10:55	9,050	80	- 0.88%	1,977	18
10:54	9,050	80	- 0.88%	1,975	18
10:53	9,050	80	- 0.88%	1,955	18
10:52	9,050	80	- 0.88%	1,947	18
10:51	9,050	80	- 0.88%	1,931	18