시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,040	90	- 0.99%	2,289	21
11:10	9,050	80	- 0.88%	2,121	19
11:09	9,050	80	- 0.88%	2,110	19
11:08	9,050	80	- 0.88%	2,104	19
11:07	9,050	80	- 0.88%	2,085	19
11:06	9,050	80	- 0.88%	2,083	19
11:05	9,050	80	- 0.88%	2,075	19
11:04	9,050	80	- 0.88%	2,070	19
11:03	9,050	80	- 0.88%	2,051	19
11:02	9,050	80	- 0.88%	2,050	19