시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,030	100	- 1.10%	2,555	23
11:21	9,040	90	- 0.99%	2,535	23
11:20	9,040	90	- 0.99%	2,439	22
11:19	9,040	90	- 0.99%	2,414	22
11:18	9,040	90	- 0.99%	2,410	22
11:17	9,040	90	- 0.99%	2,406	22
11:16	9,040	90	- 0.99%	2,383	22
11:15	9,040	90	- 0.99%	2,372	22
11:14	9,050	80	- 0.88%	2,340	21
11:13	9,040	90	- 0.99%	2,306	21