시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,090	40	- 0.44%	3,213	29
11:33	9,030	100	- 1.10%	2,901	26
11:32	9,030	100	- 1.10%	2,884	26
11:31	9,030	100	- 1.10%	2,844	26
11:29	9,030	100	- 1.10%	2,804	25
11:28	9,040	90	- 0.99%	2,636	24
11:27	9,040	90	- 0.99%	2,625	24
11:26	9,040	90	- 0.99%	2,623	24
11:25	9,040	90	- 0.99%	2,604	24
11:24	9,030	100	- 1.10%	2,589	23