시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,030	100	- 1.10%	3,431	31
11:44	9,030	100	- 1.10%	3,409	31
11:43	9,030	100	- 1.10%	3,406	31
11:42	9,030	100	- 1.10%	3,397	31
11:41	9,030	100	- 1.10%	3,377	31
11:40	9,030	100	- 1.10%	3,372	31
11:39	9,030	100	- 1.10%	3,351	30
11:38	9,030	100	- 1.10%	3,331	30
11:37	9,040	90	- 0.99%	3,307	30
11:36	9,050	80	- 0.88%	3,281	30