시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,030	100	- 1.10%	107,592	995
15:08	9,090	40	- 0.44%	107,586	995
15:07	9,030	100	- 1.10%	107,006	990
15:06	9,030	100	- 1.10%	106,999	990
15:05	9,070	60	- 0.66%	106,811	988
15:04	9,040	90	- 0.99%	106,521	985
15:03	9,010	120	- 1.31%	106,516	985
15:02	9,040	90	- 0.99%	106,325	983
15:01	9,020	110	- 1.21%	105,134	973
15:00	9,020	110	- 1.21%	105,133	973