시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,020	110	- 1.21%	3,549	32
11:56	9,020	110	- 1.21%	3,547	32
11:55	9,030	100	- 1.10%	3,529	32
11:54	9,020	110	- 1.21%	3,522	32
11:53	9,020	110	- 1.21%	3,501	32
11:52	9,030	100	- 1.10%	3,499	32
11:51	9,020	110	- 1.21%	3,497	32
11:50	9,020	110	- 1.21%	3,476	32
11:49	9,020	110	- 1.21%	3,474	31
11:47	9,030	100	- 1.10%	3,456	31