시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,020	110	- 1.21%	3,675	33
12:06	9,020	110	- 1.21%	3,657	33
12:05	9,030	100	- 1.10%	3,653	33
12:04	9,020	110	- 1.21%	3,634	33
12:03	9,020	110	- 1.21%	3,633	33
12:02	9,020	110	- 1.21%	3,612	33
12:01	9,020	110	- 1.21%	3,607	33
12:00	9,050	80	- 0.88%	3,588	33
11:59	9,030	100	- 1.10%	3,580	32
11:58	9,030	100	- 1.10%	3,571	32