시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,040	90	- 0.99%	3,790	34
12:18	9,030	100	- 1.10%	3,780	34
12:17	9,030	100	- 1.10%	3,772	34
12:16	9,030	100	- 1.10%	3,753	34
12:15	9,030	100	- 1.10%	3,752	34
12:14	9,030	100	- 1.10%	3,747	34
12:12	9,030	100	- 1.10%	3,727	34
12:11	9,040	90	- 0.99%	3,706	34
12:10	9,020	110	- 1.21%	3,704	34
12:09	9,020	110	- 1.21%	3,677	33