시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,050	80	- 0.88%	3,918	35
12:28	9,040	90	- 0.99%	3,910	35
12:27	9,040	90	- 0.99%	3,899	35
12:26	9,030	100	- 1.10%	3,897	35
12:25	9,050	80	- 0.88%	3,867	35
12:24	9,040	90	- 0.99%	3,859	35
12:23	9,060	70	- 0.77%	3,807	34
12:22	9,030	100	- 1.10%	3,803	34
12:21	9,030	100	- 1.10%	3,799	34
12:20	9,040	90	- 0.99%	3,793	34