시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,060	70	- 0.77%	3,957	36
13:01	9,040	90	- 0.99%	3,956	36
13:00	9,040	90	- 0.99%	3,955	36
12:59	9,050	80	- 0.88%	3,954	36
12:58	9,050	80	- 0.88%	3,953	36
12:57	9,060	70	- 0.77%	3,952	36
12:56	9,040	90	- 0.99%	3,951	36
12:55	9,040	90	- 0.99%	3,950	36
12:53	9,040	90	- 0.99%	3,949	36
12:45	9,050	80	- 0.88%	3,946	36