시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,080	50	- 0.55%	4,007	36
13:16	9,040	90	- 0.99%	4,003	36
13:15	9,050	80	- 0.88%	4,001	36
13:14	9,050	80	- 0.88%	3,996	36
13:12	9,050	80	- 0.88%	3,990	36
13:10	9,070	60	- 0.66%	3,980	36
13:09	9,050	80	- 0.88%	3,966	36
13:08	9,050	80	- 0.88%	3,965	36
13:06	9,040	90	- 0.99%	3,963	36
13:04	9,060	70	- 0.77%	3,961	36