시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,060	70	- 0.77%	4,094	37
13:27	9,060	70	- 0.77%	4,091	37
13:26	9,060	70	- 0.77%	4,078	37
13:25	9,070	60	- 0.66%	4,065	37
13:24	9,070	60	- 0.66%	4,053	37
13:23	9,070	60	- 0.66%	4,031	37
13:22	9,050	80	- 0.88%	4,017	36
13:21	9,050	80	- 0.88%	4,012	36
13:19	9,050	80	- 0.88%	4,011	36
13:18	9,050	80	- 0.88%	4,010	36