시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,150	20	+ 0.22%	73,503	686
13:37	9,640	510	+ 5.59%	47,145	442
13:36	9,175	45	+ 0.49%	31,226	295
13:35	9,080	50	- 0.55%	4,901	44
13:34	9,050	80	- 0.88%	4,149	38
13:33	9,050	80	- 0.88%	4,143	38
13:32	9,050	80	- 0.88%	4,141	38
13:31	9,050	80	- 0.88%	4,120	37
13:30	9,050	80	- 0.88%	4,111	37
13:29	9,050	80	- 0.88%	4,104	37