시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,030	100	- 1.10%	94,698	878
13:48	9,030	100	- 1.10%	94,312	875
13:47	9,040	90	- 0.99%	93,229	865
13:46	9,020	110	- 1.21%	92,879	862
13:45	9,030	100	- 1.10%	88,622	824
13:44	9,040	90	- 0.99%	86,697	806
13:43	9,030	100	- 1.10%	84,832	789
13:42	9,050	80	- 0.88%	83,798	780
13:41	9,080	50	- 0.55%	81,894	763
13:40	9,130	0	0.00%	78,054	728