시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	90	- 0.99%	111,142	1,027
15:19	9,070	60	- 0.66%	108,669	1,005
15:18	9,080	50	- 0.55%	108,284	1,001
15:17	9,060	70	- 0.77%	108,244	1,001
15:16	9,030	100	- 1.10%	107,694	996
15:15	9,040	90	- 0.99%	107,675	996
15:13	9,030	100	- 1.10%	107,661	996
15:12	9,060	70	- 0.77%	107,657	996
15:11	9,080	50	- 0.55%	107,647	995
15:10	9,040	90	- 0.99%	107,598	995