시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,790	150	- 2.53%	1,009,344	5,969
13:59	5,790	150	- 2.53%	986,877	5,839
13:58	5,790	150	- 2.53%	981,408	5,807
13:57	5,800	140	- 2.36%	963,322	5,703
13:56	5,810	130	- 2.19%	953,739	5,647
13:55	5,830	110	- 1.85%	943,951	5,590
13:54	5,860	80	- 1.35%	940,407	5,569
13:53	5,860	80	- 1.35%	939,550	5,564
13:52	5,850	90	- 1.52%	938,550	5,558
13:51	5,840	100	- 1.68%	934,368	5,534