시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,740	200	- 3.37%	1,070,100	6,320
14:09	5,750	190	- 3.20%	1,060,206	6,263
14:08	5,740	200	- 3.37%	1,053,918	6,227
14:07	5,780	160	- 2.69%	1,038,327	6,137
14:06	5,790	150	- 2.53%	1,029,628	6,087
14:05	5,800	140	- 2.36%	1,028,120	6,078
14:04	5,800	140	- 2.36%	1,026,591	6,069
14:03	5,790	150	- 2.53%	1,026,073	6,066
14:02	5,800	140	- 2.36%	1,024,356	6,056
14:01	5,790	150	- 2.53%	1,024,266	6,056