시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,720	220	- 3.70%	1,113,110	6,566
14:19	5,720	220	- 3.70%	1,108,661	6,541
14:18	5,730	210	- 3.54%	1,102,212	6,504
14:17	5,740	200	- 3.37%	1,097,179	6,475
14:16	5,760	180	- 3.03%	1,095,919	6,468
14:15	5,730	210	- 3.54%	1,093,205	6,452
14:14	5,720	220	- 3.70%	1,084,352	6,401
14:13	5,740	200	- 3.37%	1,078,406	6,367
14:12	5,750	190	- 3.20%	1,075,578	6,351
14:11	5,740	200	- 3.37%	1,074,096	6,343