| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,700 | 240 | - 4.04% | 1,181,087 | 6,954 |
| 14:29 | 5,710 | 230 | - 3.87% | 1,171,233 | 6,897 |
| 14:28 | 5,710 | 230 | - 3.87% | 1,169,508 | 6,888 |
| 14:27 | 5,700 | 240 | - 4.04% | 1,165,632 | 6,865 |
| 14:26 | 5,710 | 230 | - 3.87% | 1,163,939 | 6,856 |
| 14:25 | 5,690 | 250 | - 4.21% | 1,156,062 | 6,811 |
| 14:24 | 5,690 | 250 | - 4.21% | 1,147,661 | 6,763 |
| 14:23 | 5,690 | 250 | - 4.21% | 1,141,662 | 6,729 |
| 14:22 | 5,710 | 230 | - 3.87% | 1,129,488 | 6,660 |
| 14:21 | 5,710 | 230 | - 3.87% | 1,120,654 | 6,609 |