시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,710	230	- 3.87%	1,226,524	7,212
14:39	5,700	240	- 4.04%	1,225,260	7,205
14:38	5,700	240	- 4.04%	1,220,822	7,180
14:37	5,700	240	- 4.04%	1,218,716	7,168
14:36	5,700	240	- 4.04%	1,218,484	7,167
14:35	5,700	240	- 4.04%	1,214,235	7,143
14:34	5,680	260	- 4.38%	1,198,499	7,053
14:33	5,700	240	- 4.04%	1,192,770	7,020
14:32	5,710	230	- 3.87%	1,187,150	6,988
14:31	5,730	210	- 3.54%	1,181,676	6,957