시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,690	250	- 4.21%	1,252,516	7,361
14:49	5,690	250	- 4.21%	1,247,894	7,334
14:48	5,710	230	- 3.87%	1,245,479	7,321
14:47	5,700	240	- 4.04%	1,242,353	7,303
14:46	5,710	230	- 3.87%	1,240,551	7,292
14:45	5,700	240	- 4.04%	1,239,767	7,288
14:44	5,700	240	- 4.04%	1,236,908	7,272
14:43	5,700	240	- 4.04%	1,230,319	7,234
14:42	5,720	220	- 3.70%	1,229,417	7,229
14:41	5,710	230	- 3.87%	1,229,290	7,228