시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,980	40	+ 0.67%	262,772	1,582
09:08	5,990	50	+ 0.84%	256,793	1,546
09:07	5,980	40	+ 0.67%	239,581	1,443
09:06	5,990	50	+ 0.84%	234,583	1,413
09:05	5,990	50	+ 0.84%	221,395	1,334
09:04	5,990	50	+ 0.84%	180,021	1,088
09:03	6,010	70	+ 1.18%	157,323	952
09:02	6,100	160	+ 2.69%	142,420	861
09:01	6,110	170	+ 2.86%	121,391	733
09:00	6,000	60	+ 1.01%	69,207	415