| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,850 | 90 | - 1.52% | 395,361 | 2,360 |
| 09:18 | 5,830 | 110 | - 1.85% | 390,130 | 2,329 |
| 09:17 | 5,890 | 50 | - 0.84% | 381,204 | 2,277 |
| 09:16 | 5,840 | 100 | - 1.68% | 375,027 | 2,241 |
| 09:15 | 5,870 | 70 | - 1.18% | 370,552 | 2,215 |
| 09:14 | 5,840 | 100 | - 1.68% | 349,262 | 2,090 |
| 09:13 | 5,850 | 90 | - 1.52% | 335,508 | 2,010 |
| 09:12 | 5,850 | 90 | - 1.52% | 328,774 | 1,971 |
| 09:11 | 5,860 | 80 | - 1.35% | 316,350 | 1,898 |
| 09:10 | 5,900 | 40 | - 0.67% | 282,924 | 1,701 |