| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,870 | 70 | - 1.18% | 431,990 | 2,575 |
| 09:28 | 5,850 | 90 | - 1.52% | 429,066 | 2,558 |
| 09:27 | 5,850 | 90 | - 1.52% | 427,798 | 2,550 |
| 09:26 | 5,880 | 60 | - 1.01% | 423,882 | 2,527 |
| 09:25 | 5,900 | 40 | - 0.67% | 420,596 | 2,508 |
| 09:24 | 5,910 | 30 | - 0.51% | 415,836 | 2,480 |
| 09:23 | 5,880 | 60 | - 1.01% | 412,636 | 2,461 |
| 09:22 | 5,870 | 70 | - 1.18% | 407,371 | 2,430 |
| 09:21 | 5,840 | 100 | - 1.68% | 403,379 | 2,407 |
| 09:20 | 5,880 | 60 | - 1.01% | 398,844 | 2,380 |