| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 5,880 | 60 | - 1.01% | 462,816 | 2,756 |
| 09:38 | 5,870 | 70 | - 1.18% | 460,495 | 2,742 |
| 09:37 | 5,880 | 60 | - 1.01% | 452,862 | 2,698 |
| 09:36 | 5,900 | 40 | - 0.67% | 448,664 | 2,673 |
| 09:35 | 5,890 | 50 | - 0.84% | 445,640 | 2,655 |
| 09:34 | 5,890 | 50 | - 0.84% | 443,047 | 2,640 |
| 09:33 | 5,890 | 50 | - 0.84% | 441,021 | 2,628 |
| 09:32 | 5,910 | 30 | - 0.51% | 440,483 | 2,625 |
| 09:31 | 5,900 | 40 | - 0.67% | 438,181 | 2,611 |
| 09:30 | 5,850 | 90 | - 1.52% | 434,785 | 2,591 |