| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,840 | 100 | - 1.68% | 515,154 | 3,063 |
| 09:48 | 5,850 | 90 | - 1.52% | 513,097 | 3,051 |
| 09:47 | 5,840 | 100 | - 1.68% | 511,326 | 3,040 |
| 09:46 | 5,850 | 90 | - 1.52% | 493,139 | 2,934 |
| 09:45 | 5,850 | 90 | - 1.52% | 491,321 | 2,924 |
| 09:44 | 5,870 | 70 | - 1.18% | 474,790 | 2,827 |
| 09:43 | 5,890 | 50 | - 0.84% | 471,161 | 2,805 |
| 09:42 | 5,890 | 50 | - 0.84% | 469,973 | 2,798 |
| 09:41 | 5,900 | 40 | - 0.67% | 468,390 | 2,789 |
| 09:40 | 5,910 | 30 | - 0.51% | 466,647 | 2,779 |