시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,820	120	- 2.02%	536,647	3,188
09:58	5,820	120	- 2.02%	536,282	3,186
09:57	5,840	100	- 1.68%	533,939	3,173
09:56	5,850	90	- 1.52%	533,501	3,170
09:55	5,850	90	- 1.52%	533,457	3,170
09:54	5,830	110	- 1.85%	524,656	3,118
09:53	5,860	80	- 1.35%	522,291	3,105
09:52	5,850	90	- 1.52%	522,067	3,103
09:51	5,850	90	- 1.52%	519,597	3,089
09:50	5,840	100	- 1.68%	516,320	3,070