시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,880	60	- 1.01%	550,589	3,270
10:08	5,840	100	- 1.68%	549,895	3,266
10:07	5,850	90	- 1.52%	548,063	3,255
10:06	5,830	110	- 1.85%	547,822	3,254
10:05	5,860	80	- 1.35%	547,027	3,249
10:04	5,850	90	- 1.52%	545,878	3,242
10:03	5,830	110	- 1.85%	540,052	3,208
10:02	5,830	110	- 1.85%	539,691	3,206
10:01	5,830	110	- 1.85%	539,439	3,205
10:00	5,830	110	- 1.85%	537,755	3,195