시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,840	100	- 1.68%	565,169	3,355
10:18	5,850	90	- 1.52%	562,033	3,337
10:17	5,850	90	- 1.52%	559,574	3,322
10:16	5,870	70	- 1.18%	558,168	3,314
10:15	5,860	80	- 1.35%	556,165	3,302
10:14	5,860	80	- 1.35%	555,887	3,301
10:13	5,870	70	- 1.18%	555,452	3,298
10:12	5,850	90	- 1.52%	555,350	3,298
10:11	5,850	90	- 1.52%	553,170	3,285
10:10	5,850	90	- 1.52%	552,519	3,281