시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,870	70	- 1.18%	583,938	3,465
10:28	5,870	70	- 1.18%	583,309	3,461
10:27	5,870	70	- 1.18%	581,435	3,450
10:26	5,870	70	- 1.18%	579,699	3,440
10:25	5,850	90	- 1.52%	574,374	3,409
10:24	5,850	90	- 1.52%	571,924	3,395
10:23	5,850	90	- 1.52%	569,271	3,379
10:22	5,840	100	- 1.68%	569,171	3,378
10:21	5,850	90	- 1.52%	568,652	3,375
10:20	5,840	100	- 1.68%	567,265	3,367