시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,690	250	- 4.21%	1,281,736	7,527
14:59	5,680	260	- 4.38%	1,279,549	7,514
14:58	5,680	260	- 4.38%	1,278,931	7,511
14:57	5,700	240	- 4.04%	1,272,264	7,473
14:56	5,690	250	- 4.21%	1,264,451	7,429
14:55	5,700	240	- 4.04%	1,260,544	7,406
14:54	5,700	240	- 4.04%	1,259,330	7,399
14:53	5,700	240	- 4.04%	1,258,282	7,393
14:52	5,700	240	- 4.04%	1,255,672	7,379
14:51	5,690	250	- 4.21%	1,253,784	7,368