시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,900	40	- 0.67%	631,179	3,743
10:58	5,880	60	- 1.01%	631,022	3,742
10:57	5,910	30	- 0.51%	630,594	3,740
10:56	5,870	70	- 1.18%	630,453	3,739
10:55	5,910	30	- 0.51%	622,972	3,695
10:54	5,850	90	- 1.52%	619,177	3,672
10:53	5,900	40	- 0.67%	615,549	3,651
10:52	5,880	60	- 1.01%	610,478	3,621
10:51	5,880	60	- 1.01%	609,264	3,614
10:50	5,890	50	- 0.84%	608,734	3,611