시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,900	40	- 0.67%	659,567	3,911
11:09	5,930	10	- 0.17%	655,827	3,889
11:08	5,920	20	- 0.34%	653,627	3,876
11:07	5,910	30	- 0.51%	651,755	3,865
11:06	5,910	30	- 0.51%	646,886	3,836
11:05	5,910	30	- 0.51%	645,194	3,826
11:04	5,910	30	- 0.51%	642,768	3,812
11:03	5,930	10	- 0.17%	637,763	3,782
11:02	5,920	20	- 0.34%	636,023	3,772
11:01	5,920	20	- 0.34%	634,133	3,760