시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,880	60	- 1.01%	695,130	4,121
11:19	5,870	70	- 1.18%	695,098	4,121
11:18	5,910	30	- 0.51%	689,711	4,090
11:17	5,930	10	- 0.17%	688,768	4,084
11:16	5,930	10	- 0.17%	687,452	4,076
11:15	5,940	0	0.00%	685,196	4,063
11:14	5,940	0	0.00%	678,133	4,021
11:13	5,960	20	+ 0.34%	673,864	3,996
11:12	5,950	10	+ 0.17%	667,345	3,957
11:11	5,950	10	+ 0.17%	660,473	3,916