시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,870	70	- 1.18%	712,850	4,225
11:29	5,870	70	- 1.18%	704,337	4,176
11:28	5,870	70	- 1.18%	703,076	4,168
11:27	5,880	60	- 1.01%	702,226	4,163
11:26	5,880	60	- 1.01%	701,875	4,161
11:25	5,870	70	- 1.18%	701,695	4,160
11:24	5,890	50	- 0.84%	701,447	4,159
11:23	5,890	50	- 0.84%	701,397	4,158
11:22	5,870	70	- 1.18%	701,220	4,157
11:21	5,880	60	- 1.01%	700,500	4,153